S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4635.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04635000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 458.80 | 420.70 | 427.90 | 0.00 | - | 15 | 0 | 42.82% |
| SPXW240628C04635000 | 2024-04-19 9:34AM EDT | 2024-06-28 | 451.32 | 457.30 | 464.60 | 0.00 | - | 2 | 0 | 28.98% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04635000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 0 | 20.16% |
| SPXW240531P04635000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 6.00 | 5.60 | 5.90 | 0.00 | - | 17 | 0 | 17.54% |
| SPXW240628P04635000 | 2024-04-30 1:16PM EDT | 2024-06-28 | 18.32 | 17.00 | 17.40 | 0.00 | - | 18 | 0 | 16.48% |
| SPXW240719P04635000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 24.53 | 25.70 | 26.10 | 0.00 | - | 2 | 0 | 15.98% |
© 2024 Yahoo. All rights reserved.